Change

AkzoNobel on the capital market


  • 2009 share price performance 58 percent
  • Proposed dividend of €1.35 per share
  • Attractive dividend yield of 3.8 percent

Share price performance

Our share price increased 58 percent in 2009, outperforming both the DJ Stoxx Chemicals and AEX indices. The share price performance relative to these indices for a one-year and a five-year period is shown in the graphs below.

Listings

AkzoNobel’s common shares are listed on the stock exchange of Euronext Amsterdam. AkzoNobel is included in the AEX Index, which consists of the top 25 listed companies in the Netherlands, ranked on the basis of their turnover in the stock market and free float. The AkzoNobel weight in the AEX index was 4.43 percent at year-end 2009. In 2009, 312 million AkzoNobel shares were traded on Euronext Amsterdam (2008: 567 million).

In 2007, the company decided to delist from the NASDAQ stock exchange and deregister from the SEC. AkzoNobel has a sponsored level 1 ADR program and ADRs can be traded on the international OTCQX platform in the US.

See the table below for stock codes and ticker symbols:

 

 

Euronext ticker symbol

AKZA

ISIN common share

NL0000009132

OTC ticker symbol

AKZOY

ISIN ADR

US0101993055

Key share data

 

 

 

 

 

2007

2008

2009

1

The 2008 net income per share includes the non-cash impairment of ICI intangibles of €1.2 billion after tax and incidental charges of €0.6 billion.

2

The 2007 net income per share includes the profit on the sale of OBS, but is before the acquisition of ICI

 

 

 

 

Year-end (share price in €)

54.79

29.44

46.40

Year-high (share price in €)

65.56

57.11

46.52

Year-low (share price in €)

44.41

22.85

26.01

Year-average (share price in €)

55.48

42.57

35.92

Average daily trade (in € millions)

151.8

94.0

43.4

Average daily trade (in millions of shares)

2.7

2.2

1.2

Number of shares outstanding at year-end (in millions)

262

232

232

Market capitalization at year-end (in € billions)

14.4

6.8

10.8

Net income per share (in €)

33.822

(4.38)1

1.23

Dividend per share (in €)

1.80

1.80

1.35

Dividend yield (in %)

3.2

4.2

3.8

Pay-out ratio

45.5

48.2

57.3

Price-earnings ratio (P/E ratio)

1.6

(6.7)1

37.7

Share price performance 2009 AkzoNobel share price in €
Share price performance 2009 AkzoNobel share sprice in € (line chart)
Share price performance 2005 – 2009 AkzoNobel share price in €
Share price performance 2005-2009 AkzoNobel share sprice in € (line chart)
Keyword Search
Copyright © 2010 Akzo Nobel N.V.