Change
Tools: Print  PDF Download Key Figures Comparison

Share price performance


Key share data

 

 

Download XLS

 

 

 

 

 

2008

2007

2006

1

The 2008 net income per share includes the non-cash impairment of ICI intangibles of €1.2 billion after tax and incidental charges of €0.6 billion.

2

The 2007 net income per share includes the profi t on the sale of OBS, but is before the acquisition of ICI.

 

 

 

 

Year-end (share price in €)

29.44

54.79

46.18

Year-high (share price in €)

57.11

65.56

49.41

Year-low (share price in €)

22.85

44.41

38.30

Year-average (share price in €)

42.57

55.48

43.92

 

 

 

 

Average daily trade in shares:

 

 

 

In millions of € 

94.0

151.8

79.20

In millions of shares

2.2

2.7

1.8

 

 

 

 

Number of shares outstanding at year-end (in millions)

232

262

287

Market capitalization at year-end (in billions of €)

6.8

14.4

13.30

 

 

 

 

Net income per share (in €)

(4.38)1

33.822

4.02

Dividend per share (in €)

1.80

1.80

1.20

Dividend yield (in %)

4.2

3.2

2.7

Pay-out ratio

48.2

45.5

39.4

Price-earnings ratio (P/E ratio)

(6.7)1

1.6

11.5

The share price performance relative to the AEX Index for a one-year and a five-year period is shown in the graphs below:

AkzoNobel share price vs AEX Index 2008
Akzonobel share price in €

AkzoNobel share price vs AEX Index 2008 (bar chart)

AkzoNobel share price vs AEX Index 2004 – 2008
Akzonobel share price in €

AkzoNobel share price vs AEX Index 2004-2008 (bar chart)

Listings

AkzoNobel’s common shares are listed on the stock exhange of Euronext Amsterdam. AkzoNobel is included in the AEX Index, which normally consists of the top 25 listed companies in the Netherlands, ranked on the basis of their turnover in the stock market and free float. In 2008, 567 million AkzoNobel shares were traded on Euronext Amsterdam (2007: 626 million).

In 2007, the company decided to delist from the NASDAQ stock exchange and deregister from the SEC. AkzoNobel has a sponsored level 1 ADR program and ADRs can be traded on the international OTCQX platform in the United States.

Codes

Download XLS

 

 

Euronext ticker symbol

AKZA

ISIN common share

NL0000009132

OTC ticker symbol

AKZOY

ISIN ADR

450101993055

Keyword Search
Copyright © 2009 Akzo Nobel N.V.